24H 最高$0.966
24H 最低$0.944
今日开盘$0.965
24H 成交量$146.61万
流通市值$711.93万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2155 | $0.2246 | $0.2153 | $6.16万 | $1.11亿 | -3.32% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.37 | $7.45 | $7.16 | $141.10万 | $345.61万 | 1.24% |
| 227 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.54万 | $353.21万 | -0.41% |
| 123 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.34万 | $2,016.40万 | -5.56% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $17.04万 | $351.71万 | -1.62% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $165.40 | $164.63 | $6,043.45 | $242.56万 | -0.05% |
| 341 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.99万 | $2,615.06万 | 2.67% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 407 |
TURTLETurtle
|
$0.0343 | $0.0349 | $0.0337 | $25.89万 | $537.60万 | -1.15% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.901 | $20.76万 | $842.64万 | -3.12% |
| 74 |
APTAptos
|
$0.6369 | $0.6434 | $0.629 | $275.67万 | $5.66亿 | -0.81% |
| 574 |
TNSRTensor
|
$0.0284 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.73% |
| 238 |
GALAGALA
|
$0.001707 | $0.001753 | $0.001684 | $55.91万 | $8,818.32万 | -0.58% |
| 26 |
XPLPlasma
|
$0.08253 | $0.08303 | $0.07936 | $1,046.00万 | $3.87亿 | 1.18% |
相关站点
共 40 个
应用链 - 币种排行
Ethena - 数字货币市值
Hyperlane - 比特币行情
狗币 - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 币种排行
RWUSD - 币种排行
比特现金 - 币种排行
Hyperliquid - 币种排行
Pepe - 数字货币市值
Aave - 以太坊ETH价格
THORChain - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - BTC行情
Amp - 比特币行情
Aave - BTC行情
Zama - 币种排行
Amp - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 币种排行
Plasma - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
ZEROBASE - BTC行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
USDC - BTC行情
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 加密货币行情
Amp - 比特币行情
RedStone - 以太坊ETH价格
Shiba Inu - 币种排行
Gunz - 币种排行
PAX Gold - 币种排行
Sui - 比特币行情