24H 最高$0.000738
24H 最低$0.000707
今日开盘$0.000715
24H 成交量$31.76万
流通市值$2,702.24万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SFPSafePal
|
$0.2155 | $0.2246 | $0.2153 | $6.07万 | $1.11亿 | -2.88% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.36 | $7.45 | $7.16 | $141.20万 | $345.61万 | 0.82% |
| 225 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.41万 | $353.21万 | 0.68% |
| 123 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.39万 | $2,016.40万 | -5.23% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.06万 | $351.71万 | -2.02% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $165.40 | $164.63 | $6,054.53 | $242.56万 | -0.11% |
| 343 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $34.67万 | $2,615.06万 | 2.33% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 396 |
TURTLETurtle
|
$0.0344 | $0.035 | $0.0337 | $27.45万 | $537.60万 | -1.71% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.901 | $20.81万 | $842.64万 | -3.12% |
| 74 |
APTAptos
|
$0.635 | $0.6434 | $0.629 | $275.94万 | $5.66亿 | -1.01% |
| 575 |
TNSRTensor
|
$0.0284 | $0.0289 | $0.0282 | $8.43万 | $2,128.94万 | -1.73% |
| 237 |
GALAGALA
|
$0.001701 | $0.001753 | $0.001684 | $56.15万 | $8,818.32万 | -0.70% |
| 26 |
XPLPlasma
|
$0.08246 | $0.08303 | $0.07936 | $1,049.98万 | $3.87亿 | 1.25% |
相关站点
共 40 个
Falcon Finance - 币种排行
Shiba Inu - 比特币行情
Particle - 比特币行情
Plasma - 以太坊ETH价格
Gunz - 比特币行情
Falcon Finance - 币种排行
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Virtuals - 比特币
Virtuals - BTC行情
United Stables - 币种排行
RWUSD - 币种排行
SuperRare - 比特币行情
Artificial - BTC行情
狗币 - 币种排行
Initia - 比特币
RWUSD - 数字货币市值
USD1 - 币种排行
Morpho - 加密货币行情
Pepe - 加密货币行情
Prom - 加密货币行情
艾达币 - 比特币
Reserve Rights - 加密货币行情
NFP - BTC行情
Vanar - 币种排行
Pump.fun - 加密货币行情
达世币 - 比特币行情
比特现金 - 比特币
Avalanche - BTC行情
PAX Gold - 币种排行
比特币
达世币 - 数字货币市值
Aave - 数字货币市值
Ondo - 数字货币市值
Hyperlane - 比特币
USDC - 比特币行情
Virtuals - BTC行情
Worldcoin - BTC行情
Ethena - 加密货币行情
Aave - 币种排行