Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.04
-0.29%
≈ ￥409.464
(-$0.18)
更新于 2026-11-01 11:10:01
24H 最高$62.33
24H 最低$61.93
今日开盘$62.22
24H 成交量$1.29万
流通市值$251.91万
24H 涨跌额(-$0.18)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
SECZB
$7.53 -0.27%
Western Digital (bStocks TokenWDCB
$369.39 +0.38%
BRKBB
$543.22 +0.18%
VanEck Semiconductor ETF (bStoSMHB
$526.88 -0.16%
Amazon (bStocks Tokenized StocAMZNB
$240.71 -0.22%
BBB
$8.4 -0.36%
Super Micro Computer (bStocks SMCIB
$32.96 -0.18%
Broadcom (bStocks Tokenized StAVGOB
$326.95 -0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2156 | $0.2246 | $0.2153 | $6.16万 | $1.11亿 | -3.23% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.37 | $7.45 | $7.16 | $141.15万 | $345.61万 | 1.10% |
| 225 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.39万 | $353.21万 | 0.54% |
| 123 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $138.37万 | $2,016.40万 | -5.64% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $17.05万 | $351.71万 | -2.43% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $165.40 | $164.63 | $6,054.53 | $242.56万 | -0.11% |
| 343 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $34.66万 | $2,615.06万 | 2.33% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 404 |
TURTLETurtle
|
$0.0345 | $0.0349 | $0.0337 | $26.13万 | $537.60万 | -0.58% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $20.76万 | $842.64万 | -2.90% |
| 73 |
APTAptos
|
$0.6362 | $0.6434 | $0.629 | $276.49万 | $5.66亿 | -0.81% |
| 573 |
TNSRTensor
|
$0.0285 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.04% |
| 238 |
GALAGALA
|
$0.001705 | $0.001753 | $0.001684 | $55.94万 | $8,818.32万 | -0.58% |
| 26 |
XPLPlasma
|
$0.08254 | $0.08303 | $0.07936 | $1,047.97万 | $3.87亿 | 1.07% |
相关站点
共 40 个
Optimism - 加密货币行情
Worldcoin - BTC行情
NFP - 以太坊ETH价格
SuperRare - 数字货币市值
Hedera - 比特币行情
Gravity - 比特币
Radworks - BTC行情
USD1 - 比特币
Hedera - 加密货币行情
Sei - 币种排行
Shiba Inu - BTC行情
Ondo - 比特币行情
EUR - 币种排行
莱特币 - 比特币行情
CoW Protocol - BTC行情
Avalanche - 比特币
Initia - 比特币行情
NFP - 比特币行情
Solana - 币种排行
瑞波币 - 比特币
Spark - 币种排行
Ethena - 比特币行情
Stacks - 加密货币行情
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 比特币
Official Trump - 加密货币行情
以太坊 - BTC行情
Powerledger - 以太坊ETH价格
Gunz - BTC行情
ZEROBASE - 数字货币市值
Pendle - 以太坊ETH价格
币安币 - BTC行情
应用链 - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 币种排行
SuperRare - 比特币行情
USD1 - 比特币行情
Spark - 币种排行
Spark - 比特币行情