24H 最高$0.4201
24H 最低$0.4044
今日开盘$0.4152
24H 成交量$796.32万
流通市值$20.10亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2155 | $0.2246 | $0.2153 | $6.16万 | $1.11亿 | -3.32% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.37 | $7.45 | $7.16 | $141.10万 | $345.61万 | 1.24% |
| 227 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.54万 | $353.21万 | -0.41% |
| 123 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.34万 | $2,016.40万 | -5.56% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $17.04万 | $351.71万 | -1.62% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $165.40 | $164.63 | $6,043.45 | $242.56万 | -0.05% |
| 341 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.99万 | $2,615.06万 | 2.67% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 407 |
TURTLETurtle
|
$0.0343 | $0.0349 | $0.0337 | $25.89万 | $537.60万 | -1.15% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.901 | $20.76万 | $842.64万 | -3.12% |
| 74 |
APTAptos
|
$0.6369 | $0.6434 | $0.629 | $275.67万 | $5.66亿 | -0.81% |
| 574 |
TNSRTensor
|
$0.0284 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.73% |
| 238 |
GALAGALA
|
$0.001707 | $0.001753 | $0.001684 | $55.91万 | $8,818.32万 | -0.58% |
| 26 |
XPLPlasma
|
$0.08253 | $0.08303 | $0.07936 | $1,046.00万 | $3.87亿 | 1.18% |
相关站点
共 40 个
Pyth Network - 比特币
Starknet - 加密货币行情
Pepe - BTC行情
Solana - 数字货币市值
Tokamak - BTC行情
Sophon - 加密货币行情
波场 - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
OpenEden - 以太坊ETH价格
BEAMX - 比特币行情
Avalanche - BTC行情
Tether Gold - 比特币行情
Celestia - 币种排行
LayerZero - 比特币行情
Vanar - 比特币
Sui - 以太坊ETH价格
Bittensor - 币种排行
Amp - 数字货币市值
Celo - 数字货币市值
BEAMX - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 币种排行
莱特币 - BTC行情
LayerZero - 币种排行
Pendle - 比特币行情
狗币 - 数字货币市值
Filecoin - BTC行情
Filecoin - 数字货币市值
Stacks - 比特币
NEAR Protocol - 比特币行情
Gravity - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sophon - 比特币行情
CoW Protocol - BTC行情
Injective - 比特币行情
SuperRare - 比特币
Bubblemaps - 数字货币市值