24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0508
24H 成交量$4.58万
流通市值$4,034.86万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
纳米币XNO
$0.324 -2.12%
VenusXVS
$2.848 +0.49%
Microsoft (bStocks Tokenized SMSFTB
$524.91 +0.14%
Direxion MU Bull 2X ETF (bStocMUUB
$24.67 -0.20%
Applied Optoelectronics (bStocAAOIB
$69.49 +0.04%
Rocket PoolRPL
$1.479 +0.75%
Bancor NetworkBNT
$0.2895 +0.49%
Robinhood (bStocks Tokenized SHOODB
$85.65 +0.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2156 | $0.2246 | $0.2153 | $6.16万 | $1.11亿 | -3.23% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.37 | $7.45 | $7.16 | $141.15万 | $345.61万 | 1.10% |
| 225 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.39万 | $353.21万 | 0.54% |
| 123 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $138.37万 | $2,016.40万 | -5.64% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $17.05万 | $351.71万 | -2.43% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $165.40 | $164.63 | $6,054.53 | $242.56万 | -0.11% |
| 343 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $34.66万 | $2,615.06万 | 2.33% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 404 |
TURTLETurtle
|
$0.0345 | $0.0349 | $0.0337 | $26.13万 | $537.60万 | -0.58% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $20.76万 | $842.64万 | -2.90% |
| 73 |
APTAptos
|
$0.6362 | $0.6434 | $0.629 | $276.49万 | $5.66亿 | -0.81% |
| 573 |
TNSRTensor
|
$0.0285 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.04% |
| 238 |
GALAGALA
|
$0.001705 | $0.001753 | $0.001684 | $55.94万 | $8,818.32万 | -0.58% |
| 26 |
XPLPlasma
|
$0.08254 | $0.08303 | $0.07936 | $1,047.97万 | $3.87亿 | 1.07% |
相关站点
共 40 个
Blur - 数字货币市值
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Blur - 比特币行情
Sophon - 比特币行情
Sei - 加密货币行情
Gravity - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 比特币
以太坊 - 币种排行
Hyperlane - 比特币
First Digital - 加密货币行情
Gunz - 加密货币行情
Official Trump - BTC行情
Optimism - 加密货币行情
Reserve Rights - 币种排行
Gram - 比特币行情
USD1 - 加密货币行情
Caldera - BTC行情
莱特币 - 比特币
Falcon Finance - 以太坊ETH价格
RedStone - 币种排行
Sui - BTC行情
达世币 - BTC行情
LayerZero - 数字货币市值
Hyperlane - 比特币
ZEROBASE - 币种排行
United Stables - BTC行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 币种排行
Hashflow - 以太坊ETH价格
Plasma - 比特币
Sui - 币种排行
SuperRare - 币种排行
Powerledger - 比特币
达世币 - 比特币
EUR - 加密货币行情
Filecoin - 以太坊ETH价格