Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.78

0.27% ≈ ￥341.748 ($0.14)

更新于 2026-11-01 09:45:02

24H 最高$52.24

24H 最低$51.49

今日开盘$51.64

24H 成交量$10.07万

流通市值$535.54万

24H 涨跌额($0.14)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
603	SFPSafePal	$0.2167	$0.2246	$0.2156	$6.12万	$1.11亿	-1.81%
183	INTWBGraniteShares 2X Long INTC ETF	$7.44	$7.45	$7.16	$79.51万	$345.61万	1.64%
225	MITOMitosis	$0.0074	$0.0078	$0.00717	$60.63万	$353.21万	-0.40%
122	AUDIOAudius	$0.01312	$0.0149	$0.01308	$139.60万	$2,016.40万	-5.20%
650	DJTBDJTB	$5.67	$5.71	$5.64	$1.49万	—	0.53%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.51万	$351.71万	-1.22%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,329.03	$242.56万	-0.16%
342	ILVIlluvium	$3.09	$3.21	$2.94	$34.86万	$2,615.06万	2.66%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
382	TURTLETurtle	$0.0343	$0.0351	$0.0337	$29.13万	$537.60万	-0.87%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.909	$19.01万	$842.64万	-1.94%
70	APTAptos	$0.6347	$0.6478	$0.629	$295.18万	$5.66亿	-1.83%
554	TNSRTensor	$0.0285	$0.029	$0.0282	$10.62万	$2,128.94万	-1.38%
252	GALAGALA	$0.00171	$0.001753	$0.001693	$52.42万	$8,818.32万	-1.21%
26	XPLPlasma	$0.08183	$0.08303	$0.07936	$1,077.55万	$3.87亿	1.01%