Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.91
-0.24%
≈ ￥2276.41
(-$0.82)
更新于 2026-11-01 10:40:02
24H 最高$346.11
24H 最低$344.56
今日开盘$345.73
24H 成交量$77.76万
流通市值$543.96万
24H 涨跌额(-$0.82)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SFPSafePal
|
$0.2156 | $0.2246 | $0.2156 | $6.02万 | $1.11亿 | -2.62% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.45 | $7.16 | $140.59万 | $345.61万 | 0.82% |
| 226 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $60.19万 | $353.21万 | 0.14% |
| 124 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.61万 | $2,016.40万 | -5.43% |
| 651 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.39万 | — | 0.53% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 486 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.26万 | $351.71万 | -1.63% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $165.40 | $164.63 | $6,116.68 | $242.56万 | -0.06% |
| 341 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.85万 | $2,615.06万 | 2.67% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 394 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $27.69万 | $537.60万 | -1.44% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.903 | $20.59万 | $842.64万 | -2.27% |
| 75 |
APTAptos
|
$0.6335 | $0.6434 | $0.629 | $276.40万 | $5.66亿 | -1.40% |
| 573 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.64万 | $2,128.94万 | -1.38% |
| 236 |
GALAGALA
|
$0.001696 | $0.001753 | $0.001684 | $56.80万 | $8,818.32万 | -1.22% |
| 26 |
XPLPlasma
|
$0.08217 | $0.08303 | $0.07936 | $1,059.62万 | $3.87亿 | 0.77% |
相关站点
共 40 个
Smooth Love - BTC行情
Hashflow - BTC行情
Pyth Network - 比特币
Smooth Love - 币种排行
Reserve Rights - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 币种排行
Vanar - 币种排行
Sei - 比特币行情
Official Trump - 数字货币市值
SuperRare - 数字货币市值
Quant - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
Solana - 加密货币行情
莱特币 - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
CoW Protocol - 以太坊ETH价格
Ethena - 比特币
达世币 - 加密货币行情
Succinct - 比特币行情
Zama - 加密货币行情
Arbitrum - 加密货币行情
应用链 - 加密货币行情
Artificial - 币种排行
Avalanche - 加密货币行情
波场 - BTC行情
ZEROBASE - 以太坊ETH价格
以太坊 - 币种排行
Sophon - 加密货币行情
CoW Protocol - BTC行情
Hyperlane - 以太坊ETH价格
United Stables - 币种排行
Zama - 加密货币行情
Worldcoin - 比特币
Injective - BTC行情
Zama - 加密货币行情
Tether Gold - 数字货币市值
Celo - 数字货币市值