24H 最高$21.12
24H 最低$20.57
今日开盘$20.61
24H 成交量$1.86万
流通市值—
24H 涨跌额($0.26)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$109.5 +0.41%
Amazon (bStocks Tokenized StocAMZNB
$241.17 +0.07%
Kyrgyz Som StablecoinKGST
$0.011239 -0.04%
APPB
$228.74 -0.40%
SKDDB
$8.76 -0.79%
Moderna (bStocks Tokenized StoMRNAB
$219.45 -0.66%
VanEck Semiconductor ETF (bStoSMHB
$527.24 -0.06%
GEVB
$860.69 -0.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SFPSafePal
|
$0.2164 | $0.2239 | $0.2153 | $6.15万 | $1.11亿 | -2.57% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.4 | $7.45 | $7.16 | $133.40万 | $345.61万 | 1.37% |
| 221 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $61.94万 | $353.21万 | 1.92% |
| 127 |
AUDIOAudius
|
$0.01319 | $0.0149 | $0.01308 | $128.60万 | $2,016.40万 | -4.49% |
| 672 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $8,401.25 | — | 0.35% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.245 | $0.248 | $0.24 | $14.63万 | $351.71万 | 0.41% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 685 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.6 | $165.73 | $164.63 | $5,549.23 | $242.56万 | 0.17% |
| 353 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $33.61万 | $2,615.06万 | 3.34% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 426 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0337 | $22.99万 | $537.60万 | 1.47% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $19.47万 | $842.64万 | -1.63% |
| 77 |
APTAptos
|
$0.6403 | $0.6434 | $0.629 | $255.79万 | $5.66亿 | 1.03% |
| 569 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.67万 | $2,128.94万 | -0.70% |
| 238 |
GALAGALA
|
$0.001707 | $0.001753 | $0.001684 | $55.39万 | $8,818.32万 | 0.35% |
| 15 |
XPLPlasma
|
$0.07411 | $0.08639 | $0.06903 | $1,931.05万 | $3.87亿 | -8.17% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
THORChain - 比特币
Quant - 币种排行
First Digital - 数字货币市值
Tokamak - 数字货币市值
EUR - 比特币行情
Optimism - 数字货币市值
Aster - 比特币行情
RWUSD - 币种排行
Hyperlane - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 比特币行情
Artificial - 币种排行
RedStone - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 加密货币行情
Filecoin - 比特币
Injective - 数字货币市值
Aave - 数字货币市值
CoW Protocol - 数字货币市值
Aster - 比特币行情
MarsCoin - BTC行情
Ondo - BTC行情
波场 - 比特币
Sui - 币种排行
Pepe - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
ZEROBASE - 币种排行
Ripple USD - 比特币行情
Tokamak - 币种排行
Gravity - 比特币
Arbitrum - BTC行情
Pendle - 币种排行
Chainlink - 数字货币市值