24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.3022
24H 成交量$98.27万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2159 | $0.2246 | $0.2153 | $6.06万 | $1.11亿 | -3.36% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $7.45 | $7.16 | $138.48万 | $345.61万 | 0.96% |
| 225 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $61.66万 | $353.21万 | 1.22% |
| 123 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $134.97万 | $2,016.40万 | -6.63% |
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.44万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
ACMAC Milan Fan Token
|
$0.242 | $0.249 | $0.24 | $16.12万 | $351.71万 | -2.81% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.53 | $165.53 | $164.63 | $5,907.60 | $242.56万 | 0.22% |
| 345 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.86万 | $2,615.06万 | 3.01% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 409 |
TURTLETurtle
|
$0.0345 | $0.0349 | $0.0337 | $25.05万 | $537.60万 | -0.58% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.901 | $20.75万 | $842.64万 | -3.22% |
| 73 |
APTAptos
|
$0.6354 | $0.6434 | $0.629 | $277.07万 | $5.66亿 | -0.92% |
| 574 |
TNSRTensor
|
$0.0285 | $0.0289 | $0.0282 | $8.85万 | $2,128.94万 | -1.38% |
| 240 |
GALAGALA
|
$0.001706 | $0.001753 | $0.001684 | $56.01万 | $8,818.32万 | -0.41% |
| 26 |
XPLPlasma
|
$0.08336 | $0.08355 | $0.07936 | $1,042.68万 | $3.87亿 | 1.91% |
相关站点
共 40 个
Ethena - 数字货币市值
Powerledger - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 比特币
EUR - 数字货币市值
恒星币 - BTC行情
Initia - 币种排行
恒星币 - BTC行情
Zama - 比特币行情
Hyperliquid - 比特币
Hedera - 数字货币市值
Plasma - 比特币行情
Official Trump - 加密货币行情
Optimism - 比特币行情
Caldera - 比特币行情
Celestia - 币种排行
Amp - 以太坊ETH价格
NFP - 比特币
牛来 - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Powerledger - BTC行情
Shiba Inu - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
Celestia - 比特币行情
First Digital - 数字货币市值
Vanar - 币种排行
Tokamak - 币种排行
ZEROBASE - BTC行情
Celestia - 比特币行情
EUR - 比特币行情
Renzo - 币种排行
Initia - BTC行情
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
Renzo - 加密货币行情
THORChain - 币种排行