24H 最高$0.000711
24H 最低$0.000595
今日开盘$0.000663
24H 成交量$50.54万
流通市值$1,324.87万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2164 | $0.2246 | $0.2153 | $6.06万 | $1.11亿 | -2.87% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $7.45 | $7.16 | $137.95万 | $345.61万 | 0.96% |
| 224 |
MITOMitosis
|
$0.00747 | $0.0078 | $0.00717 | $61.73万 | $353.21万 | 1.63% |
| 123 |
AUDIOAudius
|
$0.01326 | $0.0149 | $0.01308 | $134.74万 | $2,016.40万 | -6.55% |
| 649 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.44万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.24 | $16.07万 | $351.71万 | -1.62% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 684 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.55 | $165.55 | $164.63 | $5,902.50 | $242.56万 | 0.23% |
| 345 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.80万 | $2,615.06万 | 3.01% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 550 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 409 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0337 | $25.13万 | $537.60万 | -0.29% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $20.78万 | $842.64万 | -3.00% |
| 71 |
APTAptos
|
$0.6352 | $0.6434 | $0.629 | $277.46万 | $5.66亿 | -0.70% |
| 573 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $8.82万 | $2,128.94万 | -1.04% |
| 240 |
GALAGALA
|
$0.001706 | $0.001753 | $0.001684 | $55.92万 | $8,818.32万 | -0.41% |
| 26 |
XPLPlasma
|
$0.08369 | $0.08376 | $0.07936 | $1,042.91万 | $3.87亿 | 2.35% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Succinct - 比特币行情
Filecoin - 比特币行情
Arbitrum - 数字货币市值
Gram - BTC行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
Quant - BTC行情
NFP - BTC行情
USD1 - 以太坊ETH价格
Caldera - 比特币
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - BTC行情
狗币 - 比特币行情
Arbitrum - BTC行情
NFP - 比特币行情
Gravity - 数字货币市值
THORChain - BTC行情
Avalanche - BTC行情
达世币 - 币种排行
RWUSD - 比特币
Sui - 加密货币行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
牛来 - 币种排行
Gunz - BTC行情
RWUSD - 数字货币市值
狗币 - 比特币行情
Initia - 加密货币行情
Aptos - 比特币
Amp - BTC行情
Initia - 币种排行
Powerledger - 数字货币市值
SuperRare - 比特币行情
Initia - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Pump.fun - 比特币
RWUSD - 以太坊ETH价格