24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$127.98万
流通市值$702.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2156 | $0.2246 | $0.2153 | $6.16万 | $1.11亿 | -3.23% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.37 | $7.45 | $7.16 | $141.15万 | $345.61万 | 1.10% |
| 225 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.39万 | $353.21万 | 0.54% |
| 123 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $138.37万 | $2,016.40万 | -5.64% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $1.45万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $17.05万 | $351.71万 | -2.43% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $165.40 | $164.63 | $6,054.53 | $242.56万 | -0.11% |
| 343 |
ILVIlluvium
|
$3.07 | $3.21 | $2.94 | $34.66万 | $2,615.06万 | 2.33% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 404 |
TURTLETurtle
|
$0.0345 | $0.0349 | $0.0337 | $26.13万 | $537.60万 | -0.58% |
| 447 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.901 | $20.76万 | $842.64万 | -2.90% |
| 73 |
APTAptos
|
$0.6362 | $0.6434 | $0.629 | $276.49万 | $5.66亿 | -0.81% |
| 573 |
TNSRTensor
|
$0.0285 | $0.0289 | $0.0282 | $8.58万 | $2,128.94万 | -1.04% |
| 238 |
GALAGALA
|
$0.001705 | $0.001753 | $0.001684 | $55.94万 | $8,818.32万 | -0.58% |
| 26 |
XPLPlasma
|
$0.08254 | $0.08303 | $0.07936 | $1,047.97万 | $3.87亿 | 1.07% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 币种排行
Prom - 数字货币市值
Ondo - 比特币
OpenEden - 比特币
Reserve Rights - 加密货币行情
Quant - 币种排行
Plasma - 币种排行
大零币 - 比特币行情
Artificial - 比特币
Pyth Network - 比特币
Ripple USD - 比特币
币安币 - BTC行情
牛来 - 比特币
Falcon Finance - BTC行情
Amp - 币种排行
Ethena - 比特币
Aptos - 币种排行
应用链 - BTC行情
Nillion - 比特币
艾达币 - 币种排行
Official Trump - 币种排行
ZEROBASE - 比特币
Pendle - 币种排行
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
CoW Protocol - 币种排行
BEAMX - BTC行情
ZEROBASE - 比特币
Artificial - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - BTC行情
OpenEden - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币行情
波场 - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - 币种排行