24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4186
24H 成交量$17.23万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal
|
$0.2159 | $0.2246 | $0.2153 | $6.06万 | $1.11亿 | -3.36% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $7.45 | $7.16 | $138.48万 | $345.61万 | 0.96% |
| 225 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $61.66万 | $353.21万 | 1.22% |
| 123 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $134.97万 | $2,016.40万 | -6.63% |
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $1.44万 | — | 0.35% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
ACMAC Milan Fan Token
|
$0.242 | $0.249 | $0.24 | $16.12万 | $351.71万 | -2.81% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.53 | $165.53 | $164.63 | $5,907.60 | $242.56万 | 0.22% |
| 345 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.86万 | $2,615.06万 | 3.01% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 409 |
TURTLETurtle
|
$0.0345 | $0.0349 | $0.0337 | $25.05万 | $537.60万 | -0.58% |
| 449 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.901 | $20.75万 | $842.64万 | -3.22% |
| 73 |
APTAptos
|
$0.6354 | $0.6434 | $0.629 | $277.07万 | $5.66亿 | -0.92% |
| 574 |
TNSRTensor
|
$0.0285 | $0.0289 | $0.0282 | $8.85万 | $2,128.94万 | -1.38% |
| 240 |
GALAGALA
|
$0.001706 | $0.001753 | $0.001684 | $56.01万 | $8,818.32万 | -0.41% |
| 26 |
XPLPlasma
|
$0.08336 | $0.08355 | $0.07936 | $1,042.68万 | $3.87亿 | 1.91% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Renzo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sophon - 比特币
狗币 - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
Powerledger - 币种排行
Pendle - 币种排行
Sei - 数字货币市值
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 比特币
Hashflow - 加密货币行情
USD1 - 比特币行情
比特现金 - 数字货币市值
United Stables - 数字货币市值
Powerledger - BTC行情
Bubblemaps - 比特币
Celo - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
OpenEden - 加密货币行情
Gitcoin - 加密货币行情
Spark - BTC行情
Injective - 比特币行情
瑞波币 - 比特币
比特现金 - 币种排行
Succinct - 加密货币行情
Spark - 币种排行
恒星币 - 加密货币行情
CoW Protocol - BTC行情
MarsCoin - 比特币行情
Sui - 数字货币市值
Filecoin - 加密货币行情
艾达币 - BTC行情
Uniswap - BTC行情
PAX Gold - 比特币
CoW Protocol - 币种排行