24H 最高$5.94
24H 最低$4.82
今日开盘$5.706
24H 成交量$855.41万
流通市值$1.01亿
24H 涨跌额(-$0.15)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SFPSafePal
|
$0.2167 | $0.2246 | $0.2156 | $6.12万 | $1.11亿 | -1.81% |
| 183 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.44 | $7.45 | $7.16 | $79.51万 | $345.61万 | 1.64% |
| 225 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.40% |
| 122 |
AUDIOAudius
|
$0.01312 | $0.0149 | $0.01308 | $139.60万 | $2,016.40万 | -5.20% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $17.51万 | $351.71万 | -1.22% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,329.03 | $242.56万 | -0.16% |
| 342 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $34.86万 | $2,615.06万 | 2.66% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 382 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $29.13万 | $537.60万 | -0.87% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.909 | $0.933 | $0.909 | $19.01万 | $842.64万 | -1.94% |
| 70 |
APTAptos
|
$0.6347 | $0.6478 | $0.629 | $295.18万 | $5.66亿 | -1.83% |
| 554 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.62万 | $2,128.94万 | -1.38% |
| 252 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001693 | $52.42万 | $8,818.32万 | -1.21% |
| 26 |
XPLPlasma
|
$0.08183 | $0.08303 | $0.07936 | $1,077.55万 | $3.87亿 | 1.01% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Optimism - 比特币
Hyperlane - BTC行情
Aster - 数字货币市值
Celestia - BTC行情
Pyth Network - 数字货币市值
Amp - 比特币行情
Spark - 比特币行情
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - BTC行情
Virtuals - BTC行情
Prom - 币种排行
Quant - 数字货币市值
Hashflow - 比特币
Pendle - 币种排行
First Digital - 币种排行
Hedera - 数字货币市值
SuperRare - BTC行情
Official Trump - 比特币行情
LayerZero - 比特币
Smooth Love - 以太坊ETH价格
Aave - 数字货币市值
Blur - 比特币
Shiba Inu - BTC行情
Reserve Rights - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币
Amp - 数字货币市值
PAX Gold - 比特币
Nillion - 比特币行情
Bubblemaps - 币种排行
Vanar - 币种排行
Zama - 以太坊ETH价格
Caldera - 比特币行情
Hyperlane - 加密货币行情
Injective - 比特币
狗币 - 比特币行情